TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/03/2132,6032,6031,4332,6631,2020.9965.196.100166.819.429
03/03/2130,7530,7530,3330,7829,9017.0833.727.600113.048.293
02/03/2130,5230,5230,1930,6829,8218.2923.695.400111.899.430
01/03/2130,1930,1930,9330,9830,1915.9703.461.500105.300.001
26/02/2130,5530,5530,8631,3030,5014.7843.666.300112.969.790
25/02/2130,8130,8131,4031,6530,8012.2052.403.10074.808.724
24/02/2131,3131,3131,4531,6131,278.7561.813.70056.987.996
23/02/2131,2731,2731,4131,7831,2016.8743.580.800112.383.678
22/02/2131,2831,2831,4931,6130,6621.925 119.097.961
19/02/2132,1132,1131,9432,1931,906.8751.332.60042.697.014
18/02/2131,9231,9232,2532,3631,8714.0082.509.30080.388.309
17/02/2132,3232,3232,6132,6732,157.6231.547.80050.004.625
12/02/2132,5932,5932,5132,6032,386.0441.323.00042.990.607
11/02/2132,5132,5132,8832,8832,477.5691.775.00057.951.741
10/02/2132,6132,6132,8832,8832,4510.0982.228.90072.709.102
09/02/2132,8132,8132,9933,0232,656.7471.315.90043.179.293
08/02/2132,8932,8933,1833,2232,708.7031.753.60057.794.680
05/02/2133,1333,1333,1633,2832,846.2691.283.00042.440.649
04/02/2133,1433,1433,4033,4732,908.1301.518.10050.285.421
03/02/2133,3033,3033,3033,7033,209.4641.835.70061.373.388