TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/11/1928,2028,2028,3728,5228,155.9681.474.70041.695.135
18/11/1928,2528,2528,2728,5228,219.2301.728.60048.909.995
14/11/1928,0028,0028,4528,5027,9410.4391.746.30049.111.351
13/11/1928,3028,3028,5028,5228,136.4021.012.30028.681.603
12/11/1928,4228,4228,1428,4428,0110.6331.692.00047.637.515
11/11/1928,1328,1328,1028,3528,017.3601.309.10036.785.205
08/11/1928,2128,2128,8028,8628,109.0191.661.40047.270.526
07/11/1928,8628,8628,8828,9328,645.531980.20028.228.729
06/11/1928,7428,7428,9029,0928,508.8321.607.80046.139.743
05/11/1928,8728,8729,1129,2628,656.3501.106.30031.936.265
04/11/1929,0029,0028,7529,0628,665.8681.129.90032.592.008
01/11/1928,6628,6628,9529,0428,637.4551.189.60034.238.962
31/10/1928,8828,8828,5928,8828,384.7821.032.10029.648.460
30/10/1928,5928,5928,0628,5927,897.5821.206.60034.227.579
29/10/1928,0028,0028,0628,0827,845.2061.652.90046.155.978
28/10/1928,0028,0027,9928,0927,764.3881.251.30034.958.666
25/10/1927,8927,8928,1528,1527,636.3431.296.00036.095.831
24/10/1928,0028,0028,2428,2627,816.4391.490.20041.700.761
23/10/1928,1028,1028,3328,4328,037.2261.277.10035.994.002
22/10/1928,2428,2428,3028,4828,037.8541.159.30032.785.317