TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/08/2028,7628,7628,8128,9528,609.0461.637.50047.067.288
06/08/2028,8928,8928,5028,8928,2810.6222.022.20057.973.635
05/08/2028,3728,3728,7528,8228,2511.4732.254.00064.118.705
04/08/2028,6228,6228,5128,8228,3516.0432.954.70084.316.679
03/08/2028,6528,6529,1629,2828,6511.7622.819.10081.511.459
31/07/2028,9628,9629,3729,5028,9612.1092.963.00086.325.567
30/07/2029,2029,2028,8229,3328,8210.4942.178.40063.511.808
29/07/2028,9428,9429,0729,1228,8510.7462.490.80072.120.682
28/07/2029,0029,0028,7029,1028,6710.1542.382.70068.941.052
27/07/2028,6428,6428,5329,0528,5311.5733.079.50088.790.232
24/07/2028,3628,3628,1728,5428,008.5042.264.20064.086.279
23/07/2028,1728,1728,3728,4528,0913.5402.373.70067.035.823
22/07/2028,3228,3228,3128,5028,248.6621.861.40052.752.089
21/07/2028,2428,2428,3228,4228,189.7092.160.20061.169.116
20/07/2028,3228,3228,2728,3328,1311.1082.162.60061.092.328
17/07/2028,1928,1928,1228,3028,0710.1372.329.10065.632.554
16/07/2028,1228,1228,3928,3928,0010.7852.520.40070.885.022
15/07/2028,3228,3228,4028,4928,1313.0662.575.50072.768.598
14/07/2028,2928,2928,4528,7128,249.0112.673.90075.847.720
13/07/2028,4528,4528,5828,7228,427.7661.781.90050.891.219