TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/2032,2132,2131,7532,2231,657.0201.495.80047.912.175
22/01/2031,9931,9931,9832,1631,678.0851.958.40062.514.687
21/01/2031,8531,8532,0532,1931,709.1491.656.10052.814.868
20/01/2032,0532,0531,4532,1331,396.3002.943.20094.055.620
17/01/2031,4431,4430,9031,4930,886.4541.417.30044.239.787
16/01/2030,8530,8530,6730,9830,5813.6612.773.10085.387.234
15/01/2030,7130,7130,8230,8630,5210.7321.832.30056.382.957
14/01/2030,8130,8130,7130,8130,368.1852.082.80063.770.310
13/01/2030,7130,7130,4130,7130,396.8121.629.20049.899.278
10/01/2030,3730,3730,3930,6230,227.5151.376.80041.960.589
09/01/2030,2830,2830,1530,3629,7011.2843.078.60092.510.151
08/01/2030,1230,1230,7530,7829,9211.5862.235.60067.598.812
07/01/2030,7430,7430,9930,9930,3510.0422.553.70078.063.288
06/01/2031,0031,0030,9931,2130,6513.8902.492.40077.145.116
03/01/2030,9730,9730,8430,9730,526.8151.786.30055.144.111
02/01/2030,9630,9631,1531,3630,789.6131.949.70060.421.926
30/12/1931,1831,1831,0031,2230,805.4161.296.00040.286.631
27/12/1930,9230,9231,1031,1330,738.4051.537.20047.456.261
26/12/1931,0031,0030,6831,1030,657.5221.437.30044.380.367
23/12/1930,6530,6530,4430,6830,325.5971.145.00034.945.738