TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/06/2028,2628,2628,5228,8828,2212.7562.260.80064.163.605
03/06/2028,4728,4729,2129,6828,4714.5893.385.00097.684.285
02/06/2028,9728,9729,0029,1728,8711.9182.124.70061.593.736
01/06/2028,8928,8928,6129,0428,429.0211.820.70052.513.846
29/05/2028,5428,5428,5928,8528,3613.7752.806.50080.449.289
28/05/2028,5028,5028,4828,6928,2310.8682.263.60064.413.818
27/05/2028,3828,3828,4128,7628,2815.1682.953.90084.295.640
26/05/2028,1128,1128,5028,9528,1116.1714.587.300130.373.073
25/05/2028,1528,1528,4428,7628,1511.9873.394.10096.541.925
22/05/2027,9327,9327,7828,2427,5811.4941.986.00055.413.613
21/05/2027,9227,9227,2028,2426,9615.2743.241.90090.223.443
20/05/2027,0927,0927,2127,2926,849.9821.891.90051.205.839
19/05/2027,8127,1327,3527,5027,0512.0192.458.50068.491.635
18/05/2027,8127,1326,9227,4826,5310.9382.294.10063.752.195
15/05/2026,9026,2426,7926,9026,1312.7722.472.10067.065.280
14/05/2027,0026,3425,5826,3425,4811.3901.887.90050.028.700
13/05/2026,5425,8925,6725,9725,5316.4552.551.20067.469.888
12/05/2026,3525,7126,1026,3925,7114.8522.555.20068.217.617
11/05/2026,6025,9526,3426,4725,8811.9701.981.10053.013.490
08/05/2027,0526,3926,5626,5625,858.8692.131.50057.131.038