SUZB3 (SUZANO PAPEL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 73.020
  • keyboard_arrow_down2,17%
  • 18,93B
  • 31/03/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
31/03/2035,7935,7934,9237,3934,0230.4539.809.200354.159.809
30/03/2033,9933,9934,0235,9933,5333.54410.397.500360.548.050
27/03/2032,8732,8727,0034,6626,8743.31015.337.000487.589.961
26/03/2028,0528,0529,8930,1527,5139.0169.916.100282.877.810
25/03/2029,3529,3528,6231,2528,5022.9966.246.100186.818.742
24/03/2028,9028,9030,0530,4628,3825.4067.886.900231.964.200
23/03/2028,8028,8027,9329,2925,2442.92812.091.100341.038.660
20/03/2027,3927,3928,2029,0025,3945.92312.189.000329.301.658
19/03/2027,3327,3323,8027,6022,6839.18213.804.400352.577.296
18/03/2024,6224,6227,3029,0023,2633.6929.427.200236.851.698
17/03/2028,0028,0028,7031,1527,4643.89613.497.700391.364.387
16/03/2028,3728,3728,8431,5827,5543.90012.378.400359.581.993
13/03/2031,5831,5832,2033,2728,6357.14517.025.000511.667.022
12/03/2029,7429,7432,0033,7029,0333.92919.218.000597.103.200
11/03/2035,4635,4638,2238,7733,2235.83110.418.900372.084.868
10/03/2038,8638,8638,7039,7136,8533.9599.515.400364.065.807
09/03/2037,9537,9539,0039,0037,1736.0118.590.900327.936.437
06/03/2040,0340,0341,8342,0940,0320.7109.728.900398.404.465
05/03/2042,6242,6242,7644,2841,9532.3749.592.400414.503.308
04/03/2043,5443,5441,3043,7540,6036.26312.584.800531.050.801