SQIA3 (SINQIA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/1921,8721,8720,6021,8720,505.1131.422.90030.590.453
12/12/1920,3920,3919,5020,4919,502.985922.00018.618.806
11/12/1919,4519,4518,5019,4918,463.1581.047.40020.097.720
10/12/1918,5018,5018,5218,5918,461.586598.80011.080.852
09/12/1918,5018,5018,6018,6018,331.705790.20014.626.121
06/12/1918,4518,4518,1918,6018,192.332804.80014.858.129
05/12/1918,1918,1918,2518,4618,101.864594.80010.885.202
04/12/1918,2018,2017,9118,3817,913.111812.30014.793.556
03/12/1917,8317,8317,4517,8617,252.248676.00011.948.292
02/12/1917,3817,3817,5417,5417,091.800654.80011.274.163
29/11/1917,3717,3717,4417,5816,782.228594.00010.273.481
28/11/1917,4317,4317,6017,6217,39935308.6005.399.997
27/11/1917,6517,6517,7017,7617,511.129286.2005.042.691
26/11/1917,6517,6517,7617,7717,401.089411.9007.242.396
25/11/1917,7417,7417,8617,9017,551.279318.4005.635.433
22/11/1917,7417,7417,7517,9717,551.765403.1007.168.757
21/11/1917,7517,7517,7117,8617,231.904522.4009.174.618
19/11/1917,7117,7117,9117,9917,651.184408.8007.267.706
18/11/1917,7017,7017,7018,2017,603.0821.516.60026.979.133
14/11/1917,5417,5417,3717,8617,153.7961.162.50020.473.476