SNSY5 (SANSUY PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/05/216,546,546,576,646,36267.50048.593
14/05/216,566,566,286,676,28213.60023.400
13/05/216,496,496,526,696,252910.80069.053
12/05/216,516,516,606,906,436919.500131.455
11/05/216,606,606,226,646,215323.000148.639
10/05/216,686,686,226,806,229958.200380.087
07/05/216,446,446,446,506,1210629.600187.087
06/05/216,386,387,007,006,11382123.700793.671
05/05/216,666,665,927,085,85938343.5002.270.462
04/05/215,685,685,895,975,683612.90075.214
03/05/215,895,895,505,985,5015482.000473.795
30/04/215,385,385,365,565,364513.70075.016
29/04/215,315,315,325,465,27248.90047.362
28/04/215,445,445,235,685,228125.800142.056
27/04/215,225,225,265,475,22134.10022.002
26/04/215,305,305,325,465,163313.40071.019
23/04/215,455,455,445,495,3471.90010.328
22/04/215,435,435,435,445,2561.2006.483
20/04/215,295,295,515,515,29154.30023.425
19/04/215,555,555,405,565,23239.30049.746