SMTO3 (SAO MARTINHO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1921,4421,4421,7921,9121,434.331877.70019.000.305
05/12/1921,7021,7021,2421,7721,063.7961.011.60021.601.742
04/12/1921,2221,2221,1021,2220,893.921656.40013.830.257
03/12/1920,9320,9320,7021,0920,504.818958.10019.855.665
02/12/1920,7020,7020,9020,9720,546.3741.319.10027.247.339
29/11/1920,9020,9021,0721,2920,792.486411.8008.640.422
28/11/1921,1721,1720,9021,2820,652.730714.20014.997.024
27/11/1920,9020,9019,9421,0019,826.3951.834.40037.569.896
26/11/1919,8319,8319,8820,2819,823.2881.610.90032.285.084
25/11/1919,9319,9319,8219,9819,694.094636.70012.631.601
22/11/1919,8019,8019,7219,9019,552.834398.4007.858.390
21/11/1919,6519,6519,1919,7619,194.957833.80016.378.512
19/11/1919,2219,2219,5319,6619,164.887925.50017.828.853
18/11/1919,5519,5519,5419,8119,483.427612.00012.020.956
14/11/1919,5319,5319,7219,8819,453.262682.60013.393.951
13/11/1919,6919,6919,2019,9819,166.1111.448.50028.533.533
12/11/1919,2019,2019,2519,3118,995.1261.186.50022.687.788
11/11/1919,2019,2018,9219,2418,654.852751.10014.283.882
08/11/1918,9018,9018,8018,9818,614.4181.147.60021.648.552
07/11/1918,8318,8318,6918,9918,545.0221.155.70021.673.480