SLED4 (SARAIVA LIVR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/210,630,630,620,670,601.8695.883.1003.760.039
15/04/210,620,620,620,620,607511.282.300785.428
14/04/210,610,610,630,630,609032.186.5001.346.538
13/04/210,630,630,650,660,629382.393.2001.512.834
12/04/210,640,640,660,670,645471.271.500826.740
09/04/210,650,650,660,670,656601.408.200926.077
08/04/210,660,660,630,680,633.0575.915.4003.849.979
07/04/210,620,620,630,640,625111.389.500871.201
06/04/210,630,630,630,630,607761.833.3001.134.804
05/04/210,640,640,700,710,622.2214.951.0003.274.791
01/04/210,640,640,640,750,606.61317.335.30011.522.804
31/03/210,550,550,560,590,541.1212.488.7001.404.646
30/03/210,550,550,530,570,527931.577.400858.551
29/03/210,520,520,520,530,52274336.700175.866
26/03/210,520,520,530,540,52245618.200325.405
25/03/210,530,530,530,530,52300525.900275.527
24/03/210,520,520,530,530,52362221.500115.584
23/03/210,520,520,530,530,52232280.000147.218
22/03/210,530,530,530,540,52301762.300404.290
19/03/210,530,530,530,540,52260561.700296.455