SLED4 (SARAIVA LIVR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.646
  • keyboard_arrow_down0,82%
  • 20,61B
  • 20/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/01/210,620,620,620,630,60436724.500449.158
19/01/210,620,620,630,640,62479781.800490.105
18/01/210,630,630,640,640,63431416.200263.606
15/01/210,640,640,630,640,63535707.400447.303
14/01/210,640,640,630,640,62431461.000291.525
13/01/210,630,630,640,640,63334331.100209.583
12/01/210,640,640,640,650,63415512.900326.978
11/01/210,630,630,640,660,63482896.700572.359
08/01/210,650,650,640,660,63576894.400574.820
07/01/210,640,640,640,650,63540785.000500.825
06/01/210,640,640,660,670,646521.163.300757.291
05/01/210,660,660,650,660,646911.213.900788.409
04/01/210,660,660,650,670,649491.923.9001.254.144
30/12/200,640,640,660,680,631.0021.776.0001.156.319
29/12/200,660,660,620,670,611.5523.100.0001.992.133
28/12/200,610,610,610,620,60627787.100482.468
23/12/200,610,610,610,620,60451478.700293.325
22/12/200,610,610,610,630,616411.281.700792.033
21/12/200,610,610,620,620,609801.706.8001.044.746
18/12/200,630,630,640,640,62718940.600592.716