SLED4 (SARAIVA LIVR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/210,590,590,570,620,571.2333.883.8002.306.396
24/02/210,570,570,570,580,56422602.400343.638
23/02/210,570,570,570,580,56440696.700396.326
22/02/210,560,560,570,590,56699 718.251
19/02/210,580,580,580,580,57343537.900307.286
18/02/210,580,580,580,590,57294258.200149.537
17/02/210,590,590,580,590,58195288.100167.818
12/02/210,590,590,580,590,57246450.000261.078
11/02/210,580,580,580,590,57263326.000189.246
10/02/210,570,570,590,590,57444565.000326.673
09/02/210,580,580,590,600,58362454.900268.333
08/02/210,580,580,590,600,58384472.600279.004
05/02/210,600,600,590,600,59371507.400300.693
04/02/210,590,590,600,600,59367585.400347.068
03/02/210,600,600,600,600,59344508.800302.730
02/02/210,590,590,600,610,59363419.300250.341
01/02/210,600,600,600,610,59600556.600332.675
29/01/210,590,590,590,610,59543878.600524.302
28/01/210,600,600,580,600,58515614.600364.081
27/01/210,580,580,590,600,579661.763.5001.027.175