SLBG34 (SCHLUMBERGER DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/07/2289,3089,3089,3089,3089,3031019.019
28/06/2296,9596,9596,9596,9596,9522194
27/06/2292,9092,9092,1392,9092,133928.523
24/06/2291,9391,9391,9391,9391,9316552
23/06/2292,0692,0691,9292,0691,87422520.684
22/06/2297,4097,4097,4097,4097,40110974
21/06/2298,4198,4198,4198,4198,4113295
17/06/2295,5595,55104,61104,6195,5542.270226.258
15/06/22104,61104,61110,55110,55104,6110110110.939
14/06/22110,99110,99114,18114,18109,76337841.499
07/06/22118,73118,73116,75118,73116,75225029.643
06/06/22113,41113,41113,41113,41113,4111113
03/06/22113,43113,43113,21113,43113,21375685.709
27/05/22108,35107,97107,97107,97107,9713325
25/05/22108,35107,97107,53107,97107,53352256.553
20/05/22100,50100,15100,24100,6198,6520847247.155
19/05/2299,2798,9298,9298,9298,9223298
18/05/22102,74102,38105,67106,55100,9016220120.751
13/05/22102,85102,49102,49102,49102,49240041.140
11/05/22100,54100,19100,19100,19100,191505.027