SHUL4 (SCHULZ PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2110,5210,5210,8511,0010,201.628711.2007.556.573
13/05/2110,8410,8410,7811,2510,552.203744.5008.134.957
12/05/2110,7810,7810,7510,9210,55867338.0003.615.367
11/05/2110,8410,8410,6511,0010,391.313505.8005.417.905
10/05/2110,7410,7410,7810,8810,511.161373.0003.985.438
07/05/2110,7710,7710,4210,9310,311.255490.3005.273.046
06/05/2110,3010,3010,2410,4610,131.462422.1004.352.392
05/05/2110,1110,1110,6510,7110,071.903742.8007.672.472
04/05/2110,5310,5310,4210,789,444.8881.269.70013.367.546
03/05/2110,4410,4410,9811,4910,372.515879.2009.476.286
30/04/2110,9810,9810,9411,1410,821.080303.0003.341.479
29/04/2110,7810,7810,8410,9510,61696291.8003.146.234
28/04/2110,7310,7310,9511,2510,731.178383.6004.199.471
27/04/2110,9410,9410,9810,9810,541.187578.6006.258.898
26/04/2110,4110,4110,5110,8410,301.060364.2003.824.154
23/04/2110,5010,5010,3210,7410,111.283508.0005.336.300
22/04/2110,3410,3410,4011,2010,341.955736.5007.872.813
20/04/2110,3810,3410,2110,7110,211.637692.9007.269.609
19/04/2110,2010,1610,0710,599,961.815751.8007.742.756
16/04/2110,009,969,9610,119,541.886784.6007.767.945