SGPS3 (SPRINGS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/216,406,406,486,706,31415251.9001.633.340
25/02/216,486,486,786,786,2239392.900599.394
24/02/216,606,606,376,706,31452132.500864.215
23/02/216,476,476,406,476,24254115.700741.397
22/02/216,326,326,206,386,01420 1.025.347
19/02/216,266,266,306,306,1031198.900610.940
18/02/216,096,096,386,386,0822843.600268.798
17/02/216,256,256,246,286,2027941.000256.083
12/02/216,286,286,326,396,1634975.100470.928
11/02/216,346,346,366,386,1819533.400210.346
10/02/216,156,156,306,356,1510329.400184.287
09/02/216,356,356,366,506,2622785.000540.106
08/02/216,386,386,446,626,3529475.500486.835
05/02/216,526,526,306,556,20341160.3001.019.959
04/02/216,286,286,546,596,28302140.700900.265
03/02/216,446,446,406,646,30350158.6001.025.367
02/02/216,406,406,296,496,2930983.700535.884
01/02/216,266,266,186,386,08323114.700718.882
29/01/216,036,036,316,466,0323475.800470.742
28/01/216,336,336,136,446,00306168.2001.054.223