SGPS3 (SPRINGS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/11/1912,6912,6912,4512,6912,4515971.900905.534
12/11/1912,5412,5412,4012,5912,3051898.9001.231.858
11/11/1912,3112,3112,0712,6511,9531267.300832.636
08/11/1912,2912,2912,3212,4512,0119582.4001.007.076
07/11/1912,3012,3012,4612,8912,3023892.7001.160.649
06/11/1912,4412,4412,6512,6812,3720977.800973.758
05/11/1912,8012,8012,8712,8712,509440.300510.864
04/11/1912,8412,8412,9313,0612,4022077.200981.444
01/11/1912,8912,8912,9113,0412,7717856.900733.584
31/10/1912,8312,8312,8713,0512,8311126.700344.320
30/10/1912,8812,8812,8212,9912,7012762.400801.749
29/10/1913,0013,0013,0013,1912,8215060.100779.648
28/10/1912,9312,9312,8213,4912,8217658.000757.419
25/10/1912,9912,9912,8213,0912,7516456.900737.188
24/10/1912,9012,9013,1213,4912,7122575.200974.731
23/10/1913,0913,0912,4813,1412,25322121.3001.540.962
22/10/1912,3412,3412,4912,4912,2712843.900542.606
21/10/1912,4712,4712,4112,4712,3011929.000359.340
18/10/1912,4312,4312,3912,4312,1619057.100701.772
17/10/1912,3812,3812,2312,4012,2010239.800488.445