SEER3 (SER EDUCA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/10/1922,2522,2522,5022,6421,853.904666.90014.768.067
10/10/1922,3122,3123,3023,4822,155.7071.120.20025.458.105
09/10/1923,4023,4021,4524,3521,3712.7902.807.70065.400.977
08/10/1921,1221,1221,5021,5020,942.206315.0006.679.725
07/10/1921,4921,4921,6521,7021,141.549250.9005.394.992
04/10/1921,6521,6521,7121,7221,192.254330.4007.081.508
03/10/1921,7021,7021,2021,7020,832.464497.80010.516.011
02/10/1921,2021,2021,7521,8021,014.134901.30019.208.325
01/10/1921,8321,8322,3722,4021,683.260524.10011.458.078
30/09/1922,3822,3822,5422,6522,282.647434.4009.761.174
27/09/1922,5322,5322,3022,6422,213.395473.70010.628.689
26/09/1922,3022,3022,9422,9622,134.6831.110.90024.908.199
25/09/1922,8022,8023,0623,2322,772.131329.9007.548.127
24/09/1923,3023,3023,0023,4522,603.391573.80013.236.263
23/09/1922,8222,8222,9223,0522,683.219595.60013.626.713
20/09/1923,0023,0023,5723,5722,712.586493.60011.350.742
19/09/1923,4923,4923,2523,7023,251.921285.8006.714.048
18/09/1923,2523,2523,2223,2522,792.139397.2009.111.078
17/09/1922,9622,9622,9823,2622,883.8751.006.30023.174.251
16/09/1923,0523,0522,8923,4422,503.504509.10011.734.959