SEER3 (SER EDUCA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2028,8928,8929,1329,3628,652.091307.1008.872.378
16/01/2029,1329,1329,1529,6028,801.598265.9007.769.154
15/01/2029,0629,0629,9629,9628,933.034461.00013.460.539
14/01/2029,9429,9428,7029,9428,463.040564.20016.500.352
13/01/2028,6928,6928,1228,7527,942.260331.2009.408.802
10/01/2028,0128,0128,4528,9627,724.166826.20023.243.538
09/01/2028,3128,3127,3928,3827,114.032742.50020.892.369
08/01/2027,3927,3927,8027,8026,911.717262.1007.134.162
07/01/2027,5027,5027,7627,8527,262.673380.90010.478.984
06/01/2027,6227,6228,0028,0127,372.918467.50012.920.262
03/01/2028,0028,0028,0228,2027,624.511829.60023.188.400
02/01/2028,4028,4027,8028,5127,803.715679.20019.294.758
30/12/1927,7527,7528,9928,9927,753.285660.80018.557.329
27/12/1928,9028,9028,4428,9027,855.179677.00019.210.832
26/12/1928,3428,3427,6728,4027,612.635339.5009.537.261
23/12/1927,8427,8427,2127,8427,002.446328.1008.999.116
20/12/1927,1327,1327,9227,9227,131.9041.516.30041.645.276
19/12/1928,1228,1227,1528,2326,903.476711.10019.791.550
18/12/1927,0927,0927,2027,2026,305.9901.260.50033.813.393
17/12/1927,0727,0727,0027,2726,651.879315.4008.480.732