SEER3 (SER EDUCA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2027,0127,0128,0028,0726,973.779545.50014.918.159
21/02/2029,2729,2729,2329,5228,862.751370.10010.822.340
20/02/2029,3229,3230,2530,2528,925.394860.60025.416.469
19/02/2030,2330,2330,0630,4929,646.1291.074.20032.341.795
18/02/2029,9429,9430,3030,5029,374.735671.10019.951.845
17/02/2030,4030,4030,3230,9529,362.992488.40014.852.951
14/02/2030,2030,2031,1231,4630,095.257696.60021.199.845
13/02/2031,0031,0030,2131,5030,215.296830.70025.883.812
12/02/2030,8530,8531,4431,8130,3711.1241.623.70049.855.365
11/02/2031,3131,3130,3231,6129,956.3691.158.00035.695.516
10/02/2030,2030,2031,1031,6230,108.9621.242.40038.074.875
07/02/2030,9930,9930,7731,2429,924.908797.10024.392.303
06/02/2030,8330,8332,6832,8730,834.987897.70028.300.084
05/02/2032,5132,5133,5034,1632,473.916835.40027.763.387
04/02/2033,4033,4033,6234,1433,135.477860.00028.939.558
03/02/2033,4633,4630,5733,5530,5613.5313.138.200103.546.408
31/01/2030,5730,5731,0931,2330,455.123855.70026.293.771
30/01/2031,0931,0931,5031,5030,223.590567.50017.404.905
29/01/2031,9631,9632,7333,2431,734.629623.50020.099.810
28/01/2032,6032,6030,9833,0730,985.0351.009.90032.820.943