SEER3 (SER EDUCA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 103.501
  • keyboard_arrow_down0,83%
  • 14,14B
  • 13/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/09/1922,8922,8923,2023,5222,813.041438.50010.165.213
12/09/1923,0023,0023,0423,4722,715.8611.355.50031.144.279
11/09/1922,9022,9022,2522,9922,254.523782.90017.829.142
10/09/1922,2122,2122,7123,0322,114.974959.60021.514.562
09/09/1922,7122,7123,1223,4322,504.470653.00014.906.637
06/09/1923,0423,0423,4223,6323,042.424310.4007.205.511
05/09/1923,2923,2923,0623,5523,014.749816.80019.052.884
04/09/1923,0023,0023,5723,7622,863.012435.10010.052.178
03/09/1923,5023,5023,4324,2923,142.999454.00010.717.980
02/09/1923,5123,5123,5023,8023,392.281379.3008.940.358
30/08/1923,5023,5024,3024,5323,354.370723.50017.090.441
29/08/1924,1024,1023,5024,3023,134.145719.90017.132.021
28/08/1923,2023,2023,8123,9222,765.3601.069.50024.825.206
27/08/1924,5024,2424,5924,8023,944.684938.00023.075.306
26/08/1924,5024,2424,4125,0124,095.7181.071.50026.421.308
23/08/1924,2824,0224,7324,7423,625.914937.50022.849.055
22/08/1925,1024,8323,8625,0223,515.2881.157.10028.638.818
21/08/1923,8623,6123,4924,0123,383.315583.90013.934.703
20/08/1923,8123,5623,6423,8222,816.5531.087.00025.550.667
19/08/1923,9123,6624,6924,8223,665.6601.144.10027.855.676