SBUB34 (STARBUCKS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/20384,98384,98384,98384,98384,9811.000384.980
23/01/20389,02389,02388,03389,02388,0321.600621.046
22/01/20389,06389,06392,37392,37389,062500194.861
21/01/20390,60390,60388,87390,60388,8721.900739.026
17/01/20390,65390,65390,65390,65390,651300117.195
15/01/20383,19383,19383,19383,19383,191400153.276
14/01/20377,34377,34377,34377,34377,341700264.138
13/01/20380,37380,37379,00380,37376,8331.000378.623
10/01/20367,92367,92368,51370,32367,9231.800663.149
09/01/20369,81369,81370,90370,90369,8133.1001.148.918
08/01/20360,61360,61362,28363,27360,6131.800651.727
07/01/20356,24356,24359,10359,10356,242500178.406
06/01/20357,70357,70354,39357,70354,3941.400499.125
03/01/20358,20358,20360,91360,91358,2021.200430.924
02/01/20357,71357,71357,71357,71357,7111.000357.710
30/12/19350,99350,99350,99350,99350,9911.300456.287
27/12/19358,11358,11358,31358,31357,9231.200429.640
26/12/19357,57357,57356,10357,57356,1021.100393.180
23/12/19360,12360,12363,91363,91360,1236.0002.161.706
20/12/19361,93361,93361,93361,93361,931600217.158