SAPR11 (SANEPAR UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2120,7520,7520,2520,8520,128.4232.687.20055.342.118
13/05/2120,1020,1019,8720,2319,877.9072.734.90054.813.908
12/05/2119,7619,7620,2220,3319,7410.4314.576.90091.135.172
11/05/2120,3820,3820,5020,7320,384.0201.518.90031.165.955
10/05/2120,5520,5520,7820,7920,314.5301.735.70035.580.986
07/05/2120,6420,6420,4920,6620,372.773905.60018.609.436
06/05/2120,3020,3020,3420,5920,253.8281.433.40029.216.279
05/05/2120,4120,4120,7020,7020,275.0441.644.90033.571.254
04/05/2120,5220,5220,9321,0620,504.9851.626.20033.713.581
03/05/2120,8020,8021,2421,5020,808.6662.380.00050.158.231
30/04/2121,1021,1021,3021,5321,006.8523.994.10084.753.284
29/04/2121,4421,4421,1121,5020,994.4851.575.10033.641.229
28/04/2121,0821,0820,9521,1420,783.4521.166.50024.428.765
27/04/2120,8520,8521,4521,4820,854.4301.548.80032.653.886
26/04/2121,4221,4221,7221,8221,314.2221.176.50025.243.734
23/04/2121,6221,6221,6021,7021,246.6651.564.30033.641.782
22/04/2121,4321,4321,9321,9921,385.5391.540.80033.332.078
20/04/2121,8321,8321,0821,9521,056.8742.839.30061.567.245
19/04/2121,1221,1221,3221,5021,034.4841.970.60041.769.754
16/04/2121,3021,3020,6421,3320,648.3193.296.80069.464.949