SANB11 (SANTANDER BR UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2138,2538,2539,4439,7938,1310.9052.200.60085.639.747
24/02/2139,4439,4440,3840,7239,2111.7002.630.000104.119.285
23/02/2140,3240,3239,1441,0239,1419.7794.733.200191.348.366
22/02/2139,0339,0339,6739,9238,8021.406 178.279.939
19/02/2140,6640,6640,5841,4240,4111.8693.039.300124.193.223
18/02/2140,4140,4140,5541,2140,1711.2672.545.500103.230.727
17/02/2141,0141,0140,5341,4340,428.1461.822.90074.682.530
12/02/2140,7740,6440,4740,8639,775.5361.534.30062.323.904
11/02/2140,6040,4740,6441,0140,218.6991.873.00076.185.120
10/02/2140,1940,0640,7441,0139,9710.9832.067.70083.481.364
09/02/2140,8640,7339,8541,4139,5713.8503.004.800122.640.028
08/02/2140,2140,0841,4341,5639,9713.8903.080.700125.487.420
05/02/2141,5641,4341,0741,9440,9712.5503.171.300132.092.024
04/02/2141,2141,0840,7641,6140,5313.3392.974.100122.567.634
03/02/2140,8440,7142,2642,9840,4927.9048.514.500355.354.321
02/02/2141,0040,8741,4041,6939,7123.8126.342.800258.993.955
01/02/2140,8040,6739,7141,0239,5020.6264.602.500187.145.072
29/01/2139,2639,1339,9540,4939,0110.6882.896.600114.820.005
28/01/2140,6140,4838,9440,7838,8912.6433.153.200127.373.212
27/01/2139,0538,9338,9439,4138,2618.5844.011.200156.558.523