RYTT34 (RAYTHEONTECH DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/2174,8074,8074,1174,9473,9010257642.955
06/05/2174,3674,3674,2974,3674,2922.401178.538
05/05/2175,8875,8875,6575,8875,652433.262
03/05/2175,7775,7776,2276,2275,7723.647276.354
30/04/2175,1575,1575,2975,2975,1521.628122.348
29/04/2174,0974,0974,2074,2074,0923.673272.141
28/04/2174,3774,3774,3574,3774,35210.658792.581
27/04/2175,5075,5075,5175,5175,5022.400181.206
26/04/2173,8873,8874,3074,3073,882423.103
23/04/2173,6273,6272,6073,6272,6021.00573.983
22/04/2171,4371,4372,4273,1771,43411.972866.594
20/04/2171,6571,6570,4071,6570,3079.267657.239
19/04/2172,8972,8972,1972,8972,1934.576330.424
16/04/2172,7572,7572,3672,7572,0066.712486.846
15/04/2173,4473,4472,7073,4472,70108.971655.037
14/04/2174,0574,0574,0574,0574,051201.481
13/04/2174,0574,0574,0874,3074,05314.2611.056.348
12/04/2175,2275,2273,3075,2273,3022.003150.660
09/04/2173,5073,5073,5073,5073,501402.940
08/04/2171,9771,9772,5072,5071,8449.111654.884