RYTT34 (RAYTHEONTECH DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2167,7067,7067,9468,2367,51810.713729.983
25/02/2168,8868,8871,0571,0568,88524216.936
24/02/2170,5070,2169,4770,2168,902619.391654.603
23/02/2165,8165,5465,7365,7365,54211724
19/02/2166,6867,3167,0767,3167,0774.872324.156
18/02/2165,8166,4366,4366,4366,43136724.152
17/02/2165,6566,2766,3766,3766,27322114.510
12/02/2164,8365,4465,1765,4465,17421.5881.398.721
11/02/2164,4765,0865,1165,1165,0824.201270.839
10/02/2164,9065,5265,3765,5265,37213842
09/02/2165,5066,1266,5266,5266,1235329
08/02/21390,5765,7264,2865,7264,283806313.895
05/02/21387,8665,2666,1666,7665,26226392153.522
04/02/21395,6066,5666,5666,5666,561600237.360
03/02/21375,9663,2663,2663,2663,2611.082406.789
02/02/21375,3263,1563,1563,1563,151800300.256
01/02/21366,6761,7061,3861,7061,3821.300476.486
29/01/21366,4961,6761,6761,6761,6712733
28/01/21373,7362,8862,9862,9862,884800299.126
27/01/21356,9360,0660,3560,3560,0622.063737.913