RSUL4 (RIOSULENSE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 93.580
  • keyboard_arrow_down1,14%
  • 18,65B
  • 29/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/09/20195,00195,00194,89195,00194,89440077.967
04/09/20194,89194,89162,00196,00160,017800138.290
18/08/20145,93145,93145,93145,93145,93220029.186
11/08/20145,90145,90145,90145,90145,90110014.590
23/07/20138,42138,42138,42138,42138,42110013.842
08/07/20138,41138,41138,41138,41138,41110013.841
07/07/20121,00121,00121,00121,00121,00230036.300
03/07/20121,00121,00121,00121,00121,00110012.100
26/06/20115,00115,00115,00115,00115,00110011.500
22/06/20113,01113,01113,01113,01113,01110011.301
12/06/20117,00117,00117,00117,00117,00120023.400
01/06/20107,01107,01107,01107,01107,01110010.701
30/04/20103,00103,00103,00103,00103,00110010.300
27/04/20101,00101,00101,00101,00101,00110010.100
17/04/20100,01100,01100,01100,01100,01110010.001
16/04/20100,00100,00100,00100,00100,00110010.000
20/03/20115,00115,00115,00115,00115,00110011.500
21/02/20140,00140,00140,00140,00140,00110014.000
19/02/20141,00141,00140,00141,00140,00440056.200
05/02/20135,00135,00135,00135,00135,00110013.500