RSUL4 (RIOSULENSE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/19120,01120,01125,00125,00120,00550061.001
05/12/19130,00130,00130,00130,00130,00110013.000
02/12/19125,00125,00125,00125,00125,00110012.500
28/11/19120,00120,00120,00120,00120,00340048.000
21/11/19120,00120,00120,00120,00120,00110012.000
18/11/19120,00120,00120,00120,00120,00330036.000
14/11/19112,01112,01112,01112,01112,01110011.201
05/11/19112,00112,00110,00112,00110,00220022.200
23/10/19109,00109,00109,00109,00109,00110010.900
16/10/19109,00109,00109,00109,00109,00110010.900
15/10/19109,00109,00109,00109,00109,00110010.900
14/10/19104,00104,00107,00107,00104,00220021.100
08/10/19110,00110,00110,00110,00110,00110011.000
07/10/19110,00110,00110,00110,00110,00110011.000
03/10/19107,00107,00102,00107,00102,00330031.100
02/10/19101,00101,00101,00101,00101,00120020.200
01/10/19101,00101,00101,00101,00101,00220020.200
30/09/1999,9999,9999,9999,9999,9911009.999
16/09/1990,0090,0090,0090,0090,0011009.000
09/09/1992,0092,0092,0192,0192,00220018.401