RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/03/2111,3011,3011,3311,6010,91868 4.648.417
26/02/2111,2611,2611,6611,8710,801.358480.3005.356.614
25/02/2111,6011,6012,2212,4511,51417161.2001.932.562
24/02/2112,2712,2712,2112,3311,53691226.4002.706.059
23/02/2112,1412,1412,7813,1711,611.066373.1004.589.699
22/02/2112,5212,5213,0013,3312,20830 3.406.604
19/02/2113,3313,3313,3413,8813,00744282.8003.800.105
18/02/2113,3913,3913,3913,4712,80428128.5001.678.434
17/02/2113,2313,2313,4913,8412,9731099.9001.334.059
12/02/2113,4813,4813,2013,6912,8627068.700915.620
11/02/2113,0613,0612,8813,5012,88399140.7001.839.794
10/02/2113,0613,0613,6714,1613,03641155.9002.090.744
09/02/2113,8413,8413,3913,8813,11565163.6002.209.254
08/02/2113,3413,3413,3513,6512,76464113.4001.510.101
05/02/2113,2313,2313,7414,1913,03700225.8003.034.433
04/02/2113,7113,7114,1114,8013,70754273.8003.844.309
03/02/2114,0214,0214,0814,6413,341.006397.7005.589.325
02/02/2114,1014,1012,8214,2612,501.686525.9007.131.302
01/02/2112,4912,4912,8512,9711,90760214.7002.665.276
29/01/2112,4112,4113,0013,5012,331.249338.7004.334.294