RPMG3 (PET MANGUINH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/02/203,853,854,074,203,818935.300139.424
27/02/204,074,074,304,303,826225.900106.299
26/02/204,384,384,584,584,306019.40085.582
21/02/204,644,644,674,734,623015.80073.728
20/02/204,694,694,754,804,683011.50054.427
19/02/204,794,794,804,824,72338.70041.593
18/02/204,714,714,804,804,634718.80088.924
17/02/204,844,844,964,964,792910.70051.484
14/02/204,884,884,774,994,77236.70032.391
13/02/204,914,914,924,924,84155.20025.304
12/02/204,924,924,904,964,85296.20030.444
11/02/204,934,934,725,004,715028.400139.296
10/02/204,714,715,005,004,617231.500149.839
07/02/204,944,945,075,074,804016.20079.469
06/02/204,854,855,005,164,8510578.300393.031
05/02/205,005,005,105,104,965024.600123.489
04/02/205,025,025,005,124,958950.800255.772
03/02/205,005,004,865,054,865519.20095.183
31/01/205,005,005,055,124,905420.10099.989
30/01/205,055,055,055,154,6016779.700392.267