RPMG3 (PET MANGUINH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/09/194,874,874,984,984,875418.20089.167
19/09/194,984,984,925,044,916215.90079.206
18/09/194,994,995,035,084,914613.50067.312
17/09/195,035,035,005,134,988524.400122.648
16/09/194,984,985,305,304,9017285.200439.466
13/09/194,904,904,854,954,803712.10058.595
12/09/194,944,945,005,004,754721.300104.513
11/09/194,964,964,945,014,914912.70063.035
10/09/194,854,855,005,094,808635.100171.131
09/09/195,015,015,095,095,013611.00055.455
06/09/195,005,005,055,054,996721.800109.228
05/09/195,015,015,295,294,9813249.200248.771
04/09/195,305,305,605,705,1514654.700294.689
03/09/195,275,275,805,805,2016254.800298.604
02/09/195,555,554,995,804,95267124.800670.039
30/08/194,984,985,035,154,976121.000105.499
29/08/194,984,985,075,274,9210930.500155.603
28/08/195,005,005,015,104,98407.50037.629
27/08/195,005,004,905,344,9011738.300191.696
26/08/194,844,845,305,394,8015962.400314.576