RPAD3 (ALFA HOLDING ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.646
  • keyboard_arrow_down0,82%
  • 20,61B
  • 20/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/01/217,987,987,707,987,60114.80037.213
19/01/218,058,058,368,368,05193.00024.630
18/01/218,368,367,919,427,508815.900136.701
15/01/218,018,018,328,417,82357.60061.411
14/01/218,308,308,208,458,015915.500127.853
13/01/218,558,559,709,828,1213824.300205.584
12/01/219,709,7012,0014,449,20618103.9001.258.250
11/01/218,408,406,808,706,4034153.400403.307
08/01/216,456,456,106,456,1033001.900
07/01/216,106,106,436,806,10143.30021.315
05/01/216,436,436,436,436,4322001.286
04/01/216,356,356,356,356,351100635
30/12/206,056,056,116,116,0534002.428
28/12/206,076,076,066,076,0651.80010.925
23/12/206,056,056,056,056,051100605
22/12/206,096,096,096,096,0915003.045
21/12/206,076,076,066,106,0562.00012.129
18/12/206,236,236,206,706,20269.40060.317
17/12/206,206,206,226,896,156322.200142.101
16/12/206,306,306,117,316,11427.80052.652