RPAD3 (ALFA HOLDING ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/206,806,806,506,806,50132.80018.787
16/01/206,406,406,516,526,4081.1007.150
15/01/206,506,506,506,506,5041.3008.450
14/01/206,586,586,957,006,5667004.716
13/01/206,956,956,437,006,43223.20022.098
10/01/206,696,696,206,706,20111.80011.314
09/01/206,756,756,316,996,31132.50017.136
08/01/206,276,276,256,306,2567004.382
07/01/206,446,446,506,976,44265.00032.502
06/01/206,926,926,707,146,50346.10041.267
03/01/206,936,938,308,506,8612317.100132.463
02/01/208,318,316,9910,506,9919330.800249.156
30/12/196,116,116,026,126,00131.90011.462
27/12/196,006,006,056,406,00171.90011.612
26/12/195,805,805,685,805,6861.0005.783
23/12/195,675,675,705,735,67122.60014.808
18/12/195,705,705,605,705,5591.6008.956
17/12/195,605,605,585,605,5855002.794
13/12/195,515,515,645,645,5122001.115
11/12/195,515,515,515,515,5155002.755