ROMI3 (INDS ROMI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1914,1214,1214,1814,2113,97438111.7001.572.437
05/12/1914,1814,1814,1314,2314,0531965.300922.843
04/12/1914,2514,2514,1514,3713,97717141.4002.006.235
03/12/1914,1514,1514,2014,2213,9949294.0001.324.363
02/12/1914,2014,2014,0614,2914,0645596.5001.367.898
29/11/1914,0614,0614,3614,3813,921.017264.8003.728.937
28/11/1914,3714,3714,4014,7214,0836285.0001.216.663
27/11/1914,4014,4014,6414,8014,33599198.4002.883.587
26/11/1914,5614,5613,9414,5613,94889213.1003.027.859
25/11/1914,0414,0413,8814,1013,85436122.6001.715.906
22/11/1913,7913,7914,0014,0213,7941790.8001.265.124
21/11/1913,9213,9213,7014,3013,59685171.3002.394.552
19/11/1913,7913,7913,8513,9413,6118834.000467.511
18/11/1913,7813,7813,6814,0513,68430150.4002.083.335
14/11/1913,8013,8013,2313,8713,23393110.6001.505.102
13/11/1913,2313,2313,2313,4713,03376148.6001.967.627
12/11/1913,4013,4013,5213,6113,16510105.9001.417.243
11/11/1913,5213,5213,7013,7013,29388134.9001.824.444
08/11/1913,6713,6713,8914,1013,33652150.2002.073.599
07/11/1913,9313,9313,7514,0013,51524141.7001.962.013