ROMI3 (INDS ROMI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/11/1913,9213,9213,7014,3013,59685171.3002.394.552
19/11/1913,7913,7913,8513,9413,6118834.000467.511
18/11/1913,7813,7813,6814,0513,68430150.4002.083.335
14/11/1913,8013,8013,2313,8713,23393110.6001.505.102
13/11/1913,2313,2313,2313,4713,03376148.6001.967.627
12/11/1913,4013,4013,5213,6113,16510105.9001.417.243
11/11/1913,5213,5213,7013,7013,29388134.9001.824.444
08/11/1913,6713,6713,8914,1013,33652150.2002.073.599
07/11/1913,9313,9313,7514,0013,51524141.7001.962.013
06/11/1913,7313,7313,6113,7913,25541183.8002.495.571
05/11/1913,5913,5913,8913,8913,5132277.8001.061.746
04/11/1913,8913,8913,8613,9713,62606124.2001.718.590
01/11/1913,7013,7013,9414,0813,70589117.4001.622.886
31/10/1913,9313,9313,9314,0313,7726060.700842.549
30/10/1913,9313,9313,8714,1813,7445098.9001.375.796
29/10/1913,8713,8713,6713,9413,5639796.5001.325.855
28/10/1913,6713,6714,0114,0913,65462107.8001.491.405
25/10/1913,9813,9813,8913,9913,61430104.9001.453.961
24/10/1913,7613,7613,8113,9113,35922248.6003.373.198
23/10/1913,5713,5714,1114,3513,571.733483.9006.738.050