ROMI3 (INDS ROMI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/04/207,257,257,848,137,251.828469.5003.524.550
01/04/207,707,707,948,007,222.712524.1003.936.988
31/03/207,977,978,828,937,753.241584.1004.804.497
30/03/208,618,619,199,428,551.367263.2002.342.186
27/03/208,988,988,369,517,991.270374.6003.350.027
26/03/208,538,537,609,207,451.584444.0003.805.842
25/03/207,647,647,117,957,031.643467.1003.543.768
24/03/207,017,017,828,007,011.596448.9003.273.123
23/03/207,507,077,487,596,69749231.5001.725.765
20/03/207,807,357,918,466,791.509373.1002.963.576
19/03/207,807,356,627,816,09669193.9001.416.286
18/03/207,637,198,368,386,801.065256.1002.056.105
17/03/209,128,609,249,648,481.547334.4003.099.910
16/03/209,809,248,989,608,41548152.8001.455.480
13/03/2010,519,919,9510,849,261.304383.3004.054.420
12/03/209,749,1810,7010,708,531.323347.9003.525.549
11/03/2012,9512,2112,2512,5411,231.584261.0003.307.767
10/03/2013,2912,5312,3513,1411,922.041337.4004.436.204
09/03/2012,6511,9212,7112,8611,732.032386.9005.086.493
06/03/2015,1514,2813,9114,6113,401.514256.7003.854.758