ROMI3 (INDS ROMI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/10/1913,1513,1512,9513,1512,8332251.000663.593
17/10/1912,9512,9513,2213,2412,9530365.200850.469
16/10/1913,1913,1913,0913,1912,9223245.700594.075
15/10/1913,1213,1213,1313,3412,94429104.2001.369.720
14/10/1913,1213,1212,7813,1212,59426121.0001.553.475
11/10/1912,6312,6312,7212,9012,60495121.1001.541.105
10/10/1912,7512,7512,9712,9712,6919649.000629.258
09/10/1912,7212,7212,7613,1412,7034189.3001.148.111
08/10/1912,7512,7513,0013,1712,51466122.9001.573.771
07/10/1912,9012,9013,4813,5512,90454113.3001.483.661
04/10/1913,3513,3513,5413,6413,3529663.700858.629
03/10/1913,5013,5013,6413,8913,5036974.8001.018.182
02/10/1913,8813,8813,9213,9213,35518114.3001.552.444
01/10/1913,9313,9313,9514,0813,7137576.9001.068.507
30/09/1913,8713,8714,3114,3113,8245196.3001.341.145
27/09/1914,1014,1014,3514,4713,91519142.2002.002.125
26/09/1914,3514,3513,6014,7613,511.440411.1005.884.284
25/09/1913,5613,5614,1514,1513,56592157.8002.181.621
24/09/1914,1714,1713,2914,1712,92707231.4003.137.284
23/09/1913,2013,2013,4513,4512,9034088.1001.163.534