RNEW4 (RENOVA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/213,353,353,243,363,2225776.200249.514
04/03/213,383,383,303,453,20228101.300335.858
03/03/213,263,263,303,523,1830282.000274.176
02/03/213,263,263,323,353,1820551.900167.651
01/03/213,293,293,453,503,1728090.500301.264
26/02/213,413,413,453,563,417122.60078.576
25/02/213,603,603,673,683,5615053.300194.157
24/02/213,673,673,413,703,31452115.200413.323
23/02/213,413,413,493,573,3810732.300112.088
22/02/213,383,383,473,493,33168 202.184
19/02/213,513,513,593,663,5112534.800123.731
18/02/213,553,553,783,783,5414547.700172.301
17/02/213,693,693,743,933,698939.800148.043
12/02/213,743,743,973,973,59384118.100444.944
11/02/213,973,974,054,143,8914933.900134.245
10/02/214,054,054,124,283,72628191.000769.793
09/02/214,104,103,924,123,9230680.000324.710
08/02/213,923,923,844,093,8021249.200193.687
05/02/213,893,893,943,953,8015940.300155.664
04/02/213,943,943,913,953,81208102.200396.632