RNEW4 (RENOVA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/07/213,893,894,174,343,861.4161.239.6005.052.048
23/07/214,154,154,164,424,131.9741.562.6006.659.120
22/07/214,114,113,884,313,842.7982.136.9008.783.008
21/07/213,803,804,044,443,784.6573.325.90013.560.859
20/07/213,543,543,533,573,53177120.400426.555
19/07/213,563,563,533,563,50262227.800804.629
16/07/213,553,553,513,573,46338234.500829.304
15/07/213,503,503,593,593,50305226.300799.837
14/07/213,563,563,563,613,54351221.400788.294
13/07/213,563,563,603,643,50570407.4001.450.213
12/07/213,603,603,683,703,59412395.3001.432.984
08/07/213,543,543,573,573,49342246.000869.848
07/07/213,593,593,603,623,50634487.6001.732.262
06/07/213,543,543,553,673,53673365.7001.308.159
05/07/213,543,543,633,633,50651433.0001.537.103
02/07/213,633,633,703,743,55721586.6002.135.684
01/07/213,653,653,863,913,50738483.7001.824.561
30/06/213,853,853,933,963,751.082633.9002.428.683
29/06/213,853,853,864,383,852.9882.099.7008.552.630
28/06/213,863,863,924,043,791.349582.9002.264.643