RNEW4 (RENOVA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/11/203,723,723,784,103,72457155.400600.291
25/11/203,753,753,503,953,50380129.100489.390
24/11/203,703,703,553,703,4329458.100208.632
23/11/203,543,543,483,543,4119850.300174.012
20/11/203,483,483,393,503,3610842.000144.503
19/11/203,393,393,483,793,35405109.300386.698
18/11/203,513,513,493,553,3432785.300293.714
17/11/203,453,453,493,603,38188106.200373.977
16/11/203,443,443,403,503,3521453.300183.506
13/11/203,383,383,453,493,3421453.700183.966
12/11/203,443,443,463,503,3514328.70098.309
11/11/203,463,463,343,503,34469.20031.697
10/11/203,483,483,503,503,3310321.10072.769
09/11/203,383,383,503,603,2624164.600220.289
06/11/203,403,403,373,553,329923.80081.602
05/11/203,423,423,393,523,3715739.100134.213
04/11/203,433,433,313,473,3123151.400174.486
03/11/203,313,313,013,353,017817.30054.786
30/10/203,153,153,183,183,005612.00037.451
29/10/203,263,263,103,403,0516738.800124.996