RNEW4 (RENOVA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/204,014,014,154,154,002810.40041.713
16/01/204,154,154,124,154,02275.50022.359
15/01/204,124,124,184,184,053010.50043.182
14/01/204,194,194,154,204,126421.70089.977
13/01/203,993,994,004,153,989145.800184.071
10/01/203,943,943,863,973,867425.00098.118
09/01/203,723,723,893,893,70319.10034.908
08/01/203,783,783,813,833,76193.70014.011
07/01/203,753,753,713,843,713812.20045.797
06/01/203,703,703,723,883,703913.10050.049
03/01/203,743,743,553,793,553714.10051.710
02/01/203,843,843,603,843,494815.90056.902
30/12/193,663,663,753,753,65298.90032.986
27/12/193,723,723,763,873,665315.30057.460
26/12/193,793,793,773,803,754611.00041.614
23/12/193,713,713,953,953,719121.20079.819
20/12/193,773,774,004,353,6230262.600248.723
19/12/193,953,953,964,493,80930356.7001.474.436
18/12/193,803,803,134,203,0529196.300356.449
17/12/193,123,123,063,123,022915.10046.218