RNEW3 (RENOVA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/214,594,594,804,804,5118942.600198.082
06/05/214,574,574,454,884,3513051.700235.670
05/05/214,424,424,314,444,30262.80012.269
04/05/214,324,324,404,494,305011.50049.993
03/05/214,354,354,354,534,30599.70042.639
30/04/214,354,354,404,504,355210.40045.951
29/04/214,404,404,504,704,3411434.200154.772
28/04/214,544,544,484,604,4814938.100173.031
27/04/214,474,474,474,594,429113.70061.590
26/04/214,474,474,354,504,2911233.600147.977
23/04/214,294,294,264,384,259323.600101.613
22/04/214,264,264,274,384,264512.20052.718
20/04/214,294,294,324,414,245512.80054.858
19/04/214,304,304,504,504,2614024.100104.870
16/04/214,384,384,454,454,2512529.700129.438
15/04/214,504,504,524,604,454812.60056.909
14/04/214,534,534,544,584,42358.90040.026
13/04/214,504,504,584,694,506415.60071.717
12/04/214,594,594,744,744,5011028.100130.121
09/04/214,604,604,404,744,2010926.100115.781