RIGG34 (TRANSOCEAN DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2121,2121,2120,1121,4720,0015373.7671.559.063
13/05/2119,9819,9820,2220,8119,1517087.4031.738.846
12/05/2120,5620,5620,4521,9420,1019249.5011.038.540
11/05/2120,4520,4519,6220,6018,60200186.8603.646.401
10/05/2120,6420,6420,9321,0619,9015050.8961.042.431
07/05/2120,9520,9518,5320,9518,31309160.9823.211.005
06/05/2118,8518,8518,9619,0118,0015885.9391.584.418
05/05/2119,6719,6717,8220,0017,82313291.5705.627.982
04/05/2118,5118,5117,8118,5717,3412391.2981.655.874
03/05/2117,5717,5717,9018,4517,5011994.7421.693.228
30/04/2117,5517,5518,1018,1617,5318049.161882.081
29/04/2118,1618,1618,5118,8418,016959.7001.088.994
28/04/2118,2518,2517,4319,0017,3823593.6631.724.905
27/04/2117,4017,4017,4717,9616,89206172.5053.019.912
26/04/2117,5017,5017,3017,6917,1413662.3941.079.390
23/04/2117,4517,4517,5618,1017,0919098.8631.753.049
22/04/2117,6117,6117,7818,3517,59241181.3393.274.998
20/04/2117,7817,7818,7818,7817,22620233.8334.141.685
19/04/2118,9918,9919,5419,5418,65158133.9052.534.076
16/04/2119,4219,4219,6019,7018,9410054.9541.060.526