RIGG34 (TRANSOCEAN DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/2120,9520,9518,5320,9518,31309160.9823.211.005
06/05/2118,8518,8518,9619,0118,0015885.9391.584.418
05/05/2119,6719,6717,8220,0017,82313291.5705.627.982
04/05/2118,5118,5117,8118,5717,3412391.2981.655.874
03/05/2117,5717,5717,9018,4517,5011994.7421.693.228
30/04/2117,5517,5518,1018,1617,5318049.161882.081
29/04/2118,1618,1618,5118,8418,016959.7001.088.994
28/04/2118,2518,2517,4319,0017,3823593.6631.724.905
27/04/2117,4017,4017,4717,9616,89206172.5053.019.912
26/04/2117,5017,5017,3017,6917,1413662.3941.079.390
23/04/2117,4517,4517,5618,1017,0919098.8631.753.049
22/04/2117,6117,6117,7818,3517,59241181.3393.274.998
20/04/2117,7817,7818,7818,7817,22620233.8334.141.685
19/04/2118,9918,9919,5419,5418,65158133.9052.534.076
16/04/2119,4219,4219,6019,7018,9410054.9541.060.526
15/04/2119,3519,3520,1920,1919,0516442.793836.047
14/04/2120,1920,1918,1020,8618,10547269.8555.333.449
13/04/2118,1018,1018,0818,2717,6617491.6511.644.012
12/04/2118,0818,0818,6218,9017,8027698.2761.783.604
09/04/2118,6018,6019,1119,3718,60156109.1112.071.234