RIGG34 (TRANSOCEAN DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/07/2216,6216,6216,9917,1515,9413384.8331.393.234
05/07/2216,9016,9017,5817,6816,32175120.6352.004.700
04/07/2217,7017,7018,0018,0017,701069712.347
01/07/2217,5117,5117,7017,8316,8210154.746957.945
30/06/2217,3817,3818,0918,0917,2813798.7841.745.711
29/06/2218,2618,2619,3019,4218,107764.1401.178.888
28/06/2219,0719,0719,5519,7019,0718314.180275.042
27/06/2219,0019,0018,4819,1018,486924.593460.969
24/06/2218,1818,1817,4018,4017,409859.2231.052.326
23/06/2217,1617,1618,3518,3516,6564582.8301.428.969
22/06/2218,0918,0918,7018,7017,407569.9401.261.140
21/06/2219,2719,2718,5319,7318,5346425.262486.301
20/06/2218,3918,3918,6318,6618,34263.82971.147
17/06/2218,0218,0219,0119,2017,81717147.7142.711.157
15/06/2219,7919,7919,8020,4819,5043485.7951.715.783
14/06/2219,9119,9121,2421,4919,5714033.609690.387
13/06/2220,6220,6221,1221,1520,2912030.839639.295
10/06/2221,8521,8522,4022,4421,121337.737166.413
09/06/2223,1523,1523,0023,2622,78112195.034
08/06/2223,5023,5023,5924,3123,1233013.525319.025