RCSL4 (RECRUSUL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/211,331,331,391,391,301.0061.249.4001.681.985
25/02/211,371,371,401,411,361.2141.406.3001.957.919
24/02/211,391,391,421,431,388321.029.0001.440.806
23/02/211,411,411,371,411,376671.321.3001.841.938
22/02/211,371,371,401,401,361.058 2.410.701
19/02/211,411,411,411,421,406281.221.3001.716.579
18/02/211,391,391,411,421,368491.499.3002.102.181
17/02/211,401,401,441,451,39467802.7001.139.940
12/02/211,431,431,451,481,411.2261.729.7002.507.548
11/02/211,451,451,391,471,391.5813.095.1004.403.496
10/02/211,381,381,411,421,37924815.1001.134.542
09/02/211,411,411,431,441,391.6431.133.8001.595.291
08/02/211,421,421,461,471,42644964.8001.391.089
05/02/211,451,451,451,461,437151.609.3002.323.207
04/02/211,441,441,461,481,431.1411.045.6001.515.846
03/02/211,451,451,471,501,432.5152.467.7003.627.936
02/02/211,471,471,401,511,403.9783.754.2005.497.952
01/02/211,411,411,401,431,391.1122.052.0002.882.712
29/01/211,381,381,381,431,371.5031.795.5002.487.108
28/01/211,401,401,341,441,343.9084.548.2006.385.223