RCSL4 (RECRUSUL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/220,700,700,730,750,69585444.900322.219
23/06/220,720,720,700,730,70720703.800500.744
22/06/220,700,700,700,710,69461205.600142.918
21/06/220,700,700,710,710,69412171.900119.760
20/06/220,710,710,720,730,70539188.100133.875
17/06/220,700,700,730,730,69505202.800142.832
15/06/220,730,730,730,740,71580360.900261.308
14/06/220,710,710,740,770,71667518.900373.277
13/06/220,730,730,750,770,71809322.500234.569
10/06/220,770,770,790,790,72601315.100235.631
09/06/220,770,770,770,800,74671279.400214.400
08/06/220,750,750,780,780,7519387.70066.799
07/06/220,760,760,780,790,75231155.600119.645
06/06/220,770,770,770,790,77239180.900140.879
03/06/220,770,770,770,780,76293165.700127.888
02/06/220,760,760,770,770,74201267.800202.811
01/06/220,770,770,790,790,77224106.00082.283
31/05/220,790,790,810,810,78194174.000137.537
30/05/220,800,800,810,820,79325280.000223.674
27/05/220,800,800,790,800,78202138.800109.490