RCSL4 (RECRUSUL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/191,311,311,191,421,199.9185.585.4007.278.805
12/12/191,191,191,191,191,17825431.900511.007
11/12/191,181,181,191,201,16251457.900538.751
10/12/191,181,181,191,201,17628275.600325.879
09/12/191,181,181,191,201,18416203.300241.373
06/12/191,191,191,201,201,18875485.900579.437
05/12/191,201,201,181,211,171.805717.300855.854
04/12/191,171,171,181,181,16669236.500276.557
03/12/191,171,171,191,201,161.027712.800835.422
02/12/191,191,191,191,191,17690409.200481.648
29/11/191,191,191,191,201,171.600678.200802.525
28/11/191,191,191,201,211,17777369.400439.125
27/11/191,191,191,191,191,17338142.700169.028
26/11/191,191,191,201,201,1821150.40060.003
25/11/191,191,191,211,211,19682278.300332.649
22/11/191,201,201,211,211,19232128.500154.109
21/11/191,201,201,191,211,19601357.600429.456
19/11/191,191,191,191,211,18143116.700139.123
18/11/191,191,191,201,231,18688996.1001.195.328
14/11/191,201,201,211,211,19245171.300205.737