RBRF11 (FII RBRALPHA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 111.184
  • keyboard_arrow_down0,31%
  • 37,04B
  • 03/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/03/2193,0593,0593,2793,5092,522.95053.3294.966.717
02/03/2193,2593,2594,1794,4492,992.11054.2255.068.192
01/03/2194,1794,1794,4694,9893,852.33452.7274.980.026
26/02/2194,4694,4695,0095,3594,105.68650.9504.809.383
25/02/2194,9494,9494,0595,2794,053.91446.8054.431.006
24/02/2194,0094,0094,3095,0093,583.34063.3875.972.253
23/02/2194,2794,2795,0095,8094,093.89555.2515.226.219
22/02/2195,0095,0095,0095,4293,504.683 7.638.255
19/02/2195,0395,0395,4995,7195,013.52764.7126.162.045
18/02/2195,3595,3595,4095,8795,015.53291.6598.740.047
17/02/2196,3996,3996,9097,6796,022.37340.8853.956.851
12/02/2196,8896,8898,2798,5096,013.25254.0445.273.449
11/02/2198,2798,2798,4098,7797,995.65434.1693.353.275
10/02/2198,4098,4098,4898,9997,825.89453.0765.230.474
09/02/2199,3498,7499,3299,9198,419.98364.9386.473.985
08/02/2199,6099,0098,4399,3798,431.27530.7213.060.667
05/02/2199,0398,4398,2098,5397,914.87240.3343.991.536
04/02/2198,1497,5597,4898,3997,482.81837.0223.645.004
03/02/2198,0197,4297,6998,6997,312.87446.3984.565.211
02/02/2198,0097,4197,7698,3997,385.62045.1664.445.503