RBRF11 (FII RBRALPHA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 121.909
  • keyboard_arrow_down0,10%
  • 23,71B
  • 10/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/05/2192,1292,1292,7092,8291,513.03333.0583.051.609
07/05/2192,0092,0091,7192,9991,512.40533.7963.125.255
06/05/2191,7191,7192,3092,6691,513.01629.3692.710.624
05/05/2192,3092,3092,2593,0092,061.72027.7012.563.205
04/05/2192,2092,2091,9192,4591,883.04431.1532.869.127
03/05/2191,9391,9391,7192,4991,711.80927.8942.568.191
30/04/2191,7191,7192,0092,5091,504.54534.4083.159.514
29/04/2191,6691,6692,1092,6191,502.11231.8232.930.067
28/04/2192,1092,1093,3193,4992,101.91656.8715.282.819
27/04/2193,2593,2593,0093,5092,502.13241.3293.847.356
26/04/2193,3393,3393,5393,5392,802.13137.3993.488.602
23/04/2193,5393,5393,3593,5393,2898635.0383.273.271
22/04/2193,3593,3593,5193,5393,261.22935.3273.300.491
20/04/2193,5193,5193,1093,5192,651.15835.1993.276.507
19/04/2193,2993,2993,0093,4492,951.92138.7903.616.222
16/04/2192,8892,8892,5093,3892,001.51828.3692.630.011
15/04/2192,7092,7092,6092,8592,116.66647.7504.414.102
14/04/2192,3092,3092,6292,7692,002.18863.6895.891.823
13/04/2192,7092,7093,0093,0492,362.14335.4593.283.256
12/04/2193,5392,9292,8493,1892,551.57839.0073.644.033