RAPT3 (RANDON PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/08/229,459,459,439,509,374332.400304.334
11/08/229,449,449,479,529,404118.900179.207
10/08/229,389,389,459,489,387726.700251.721
09/08/229,309,309,389,459,30283.60033.704
08/08/229,389,389,469,639,384414.000133.105
05/08/229,269,269,699,709,266824.600233.657
04/08/229,699,699,339,719,3212234.500328.908
03/08/229,309,309,099,308,7518647.100432.876
02/08/229,099,099,039,258,779520.600185.712
01/08/229,049,048,889,078,68126 232.029
29/07/228,668,668,638,908,6344 88.926
28/07/228,638,638,718,788,63579.50082.493
27/07/228,668,668,398,738,39345.30045.542
26/07/228,338,338,698,698,33609.70083.079
25/07/228,548,548,538,688,485115.600133.322
22/07/228,668,668,728,778,50579.30080.214
21/07/228,738,738,588,758,558114.200122.368
20/07/228,768,588,298,718,2911220.200176.100
19/07/228,548,368,168,368,16528.70073.987
18/07/228,318,148,288,288,1212139.500332.493