RANI3 (CELUL IRANI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/202,702,702,972,972,606618.30048.494
02/04/202,872,873,113,112,785613.40038.760
01/04/202,902,903,243,302,9012125.90080.834
31/03/203,033,032,803,292,8016362.700190.759
30/03/202,802,802,812,952,745014.90042.023
27/03/202,872,873,053,092,785118.60055.976
26/03/203,063,062,903,152,904923.40071.837
25/03/202,902,902,813,002,805719.80057.408
24/03/202,692,692,852,852,662913.80037.394
23/03/202,542,542,752,802,513216.50044.202
20/03/202,792,793,203,202,757117.70052.136
19/03/202,832,832,502,902,506324.60065.779
18/03/202,792,793,003,282,755972.900216.571
17/03/203,293,293,313,623,195615.40050.272
16/03/203,313,313,773,773,214324.90085.531
13/03/203,773,773,953,993,455919.80073.368
12/03/203,403,403,703,703,118670.800245.042
11/03/204,064,064,104,493,8912081.600334.939
10/03/204,104,104,194,524,0817769.800296.744
09/03/203,713,714,204,203,7112263.500249.586