RANI3 (CELUL IRANI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/204,504,504,474,554,256325.900114.020
22/01/204,464,464,474,694,3010949.600223.743
21/01/204,454,454,974,974,35349189.000894.384
20/01/204,204,204,034,424,039934.600146.217
17/01/204,104,104,114,184,054020.10082.451
16/01/204,114,114,294,294,114110.40043.350
15/01/204,134,134,094,274,093012.90053.812
14/01/204,184,184,304,304,114319.60082.545
13/01/204,304,304,224,304,005018.00075.864
10/01/204,114,114,154,304,053815.10062.794
09/01/204,224,224,304,354,053822.30093.972
08/01/204,304,304,154,504,159550.000214.228
07/01/204,114,114,024,274,025823.70098.147
06/01/203,973,974,114,113,97195.50022.092
03/01/204,114,114,004,123,955918.30074.150
02/01/204,144,144,104,154,044218.20074.895
30/12/194,004,003,984,153,983814.50058.151
27/12/193,953,954,104,253,857126.800107.702
26/12/193,903,903,654,303,64279136.600538.987
23/12/193,593,593,603,773,584411.20040.642