RANI3 (CELUL IRANI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/02/205,155,155,385,605,1521589.700482.094
20/02/205,305,305,725,905,3023683.500467.298
19/02/205,575,575,506,405,48765350.7002.065.554
18/02/205,285,285,445,605,2818981.000439.409
17/02/205,445,446,006,005,40269105.000588.860
14/02/205,965,966,036,255,9120363.200384.242
13/02/205,875,875,906,275,69327121.200724.774
12/02/206,006,005,636,475,601.178444.4002.684.113
11/02/205,655,657,208,375,533.9891.697.80011.803.207
10/02/206,806,805,787,075,212.0231.178.7007.475.707
07/02/205,595,594,665,794,51899520.3002.676.306
06/02/204,564,564,404,804,4015161.700285.171
05/02/204,374,374,484,604,3513969.700312.313
04/02/204,274,274,344,774,20332194.100861.806
03/02/204,034,033,974,063,844915.70061.767
31/01/203,883,884,004,163,698756.500216.833
30/01/204,094,094,174,173,855026.700106.526
29/01/204,254,254,404,404,105429.800125.314
28/01/204,294,294,304,634,285233.000143.085
27/01/204,354,354,254,654,205319.20083.581