QAGR11 (FII QUASAR A) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2190,0090,0090,5990,9589,519569.816881.426
21/01/2190,1990,1990,7690,9190,002144.450401.727
20/01/2190,6290,6290,7691,4990,582414.018365.134
19/01/2190,7590,7591,3691,9190,753459.470862.370
18/01/2191,3091,3092,5093,3991,0191311.7161.081.501
15/01/2192,5092,5091,2492,5090,7565725.0002.295.539
14/01/2191,9891,9890,5191,9890,5136721.3441.944.739
13/01/2191,5091,5090,1191,8290,103699.497861.824
12/01/2190,1090,1089,8990,4589,072.46625.3572.282.036
11/01/2189,3789,3789,6990,0088,032.73421.1691.879.145
08/01/2189,9789,5189,3389,6488,5647911.4971.033.694
07/01/2189,7989,3388,3489,6888,0560322.3351.997.013
06/01/2188,8088,3588,3588,3587,7237411.6161.027.562
05/01/2188,8088,3589,5189,5187,552907.656681.080
04/01/2189,1088,6489,5490,0488,632.6019.570854.845
30/12/2090,1589,6989,3390,1488,5417814.1101.272.177
29/12/2089,7989,3389,0689,5488,201905.957531.737
28/12/2089,5089,0488,5489,5488,0525751.9494.659.278
23/12/2089,9089,4487,5589,4487,052748.091713.308
22/12/2087,8087,3587,4489,4386,5663612.8001.128.648