PTNT4 (PETTENATI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/215,005,004,955,024,858916.90083.926
15/04/214,984,984,895,004,807713.70066.977
14/04/214,874,874,914,984,855815.70077.208
13/04/214,994,994,985,054,935515.70078.507
12/04/214,984,984,924,994,926820.600102.393
09/04/214,884,884,854,984,856012.40060.588
08/04/214,794,794,814,874,785912.10058.397
07/04/214,814,815,005,154,8015440.000195.084
06/04/214,904,904,795,274,76588178.800902.897
05/04/214,754,754,734,904,7212931.400150.299
01/04/214,674,674,945,194,6723777.500380.364
31/03/214,854,854,615,234,611.088352.7001.744.406
30/03/214,664,664,684,724,625010.70049.994
29/03/214,684,684,754,824,654711.10052.208
26/03/214,754,754,975,004,65279104.600497.423
25/03/215,005,004,535,004,53454179.800864.577
24/03/214,524,524,674,674,51264.60021.059
23/03/214,624,624,684,694,627627.800129.506
22/03/214,684,684,754,764,62276.10028.360
19/03/214,744,744,644,744,62539.40043.911