PTNT4 (PETTENATI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/09/204,674,674,654,734,63174.30020.002
24/09/204,734,734,624,734,59184.80022.220
23/09/204,624,624,654,794,60317.40034.219
22/09/204,634,634,614,704,61457.30033.915
21/09/204,684,684,704,724,60486.10028.323
18/09/204,724,724,724,844,70405.80027.506
17/09/204,854,855,005,004,765011.30054.780
16/09/205,005,004,665,004,608223.800114.550
15/09/204,664,664,654,664,614815.90073.881
14/09/204,614,614,644,754,575515.90074.185
11/09/204,644,644,834,834,566415.00069.868
10/09/204,834,834,895,084,73469.90048.513
09/09/204,924,924,934,934,74275.10024.812
08/09/204,934,934,995,114,90509.30046.496
04/09/204,964,965,105,154,933910.30051.650
03/09/204,984,985,145,454,9721088.600464.281
02/09/205,145,144,915,204,8212880.900410.960
01/09/204,904,904,935,164,7910833.900168.811
31/08/204,904,904,854,904,755514.00067.414
28/08/204,884,884,984,984,854211.00053.892