PTNT4 (PETTENATI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/12/194,444,444,494,604,406830.300134.974
06/12/194,474,474,454,544,44208.60038.536
05/12/194,494,494,504,504,425118.00080.567
04/12/194,404,404,274,434,275210.10044.585
03/12/194,304,304,334,384,205734.400148.338
02/12/194,314,314,554,654,24283107.800474.265
29/11/194,304,304,174,304,1719045.900195.622
28/11/194,164,164,274,304,166021.50090.180
27/11/194,274,274,274,304,27112.60011.111
26/11/194,274,274,194,304,19298.20034.618
25/11/194,234,234,394,404,206661.500260.996
22/11/194,324,324,294,354,23297.90033.956
21/11/194,294,294,254,304,047519.60081.292
19/11/194,254,254,254,254,20101.2005.088
18/11/194,314,314,304,404,204627.300117.836
14/11/194,204,204,314,354,1310894.700395.367
13/11/194,424,424,444,444,30163.30014.418
12/11/194,454,454,494,494,35205.70025.010
11/11/194,424,424,424,494,42285.80025.725
08/11/194,424,424,404,604,404822.20099.871