PTNT4 (PETTENATI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/214,624,624,634,694,60218.40038.944
25/02/214,654,654,664,714,652711.30052.771
24/02/214,664,664,784,804,665521.300100.128
23/02/214,744,744,754,754,674013.70064.162
22/02/214,634,634,754,784,6099 125.722
19/02/214,784,785,045,084,78277126.500615.263
18/02/215,045,044,995,154,8712429.400148.250
17/02/214,944,944,945,104,9010658.400293.190
12/02/214,934,934,894,944,755317.90087.353
11/02/214,884,884,904,944,756027.600133.008
10/02/214,904,904,975,004,842717.30084.854
09/02/214,914,914,954,964,90193.30016.277
08/02/214,914,914,885,274,7817737.600186.885
05/02/214,914,915,045,044,914732.700162.349
04/02/215,045,045,045,064,958436.800184.580
03/02/215,045,044,835,274,83458177.300899.847
02/02/214,784,784,764,894,767523.500112.641
01/02/214,894,894,784,894,726028.700136.730
29/01/214,684,684,744,944,676323.100109.286
28/01/214,824,824,734,844,616528.300135.199