PTNT4 (PETTENATI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/214,984,984,965,054,957612.20061.021
06/05/214,984,985,025,024,95456.30031.374
05/05/214,954,955,005,024,954114.20070.918
04/05/215,005,004,985,114,969326.200131.552
03/05/215,005,005,085,084,975616.30081.875
30/04/215,095,095,075,155,002514.10071.698
29/04/215,055,055,135,155,05242.80014.257
28/04/215,005,005,105,245,00709.50048.409
27/04/215,035,035,205,365,0312678.900408.656
26/04/215,075,075,005,154,9011729.000145.680
23/04/215,005,004,975,064,944511.00054.854
22/04/214,964,965,075,074,96264.60023.112
20/04/214,994,994,985,104,97549.80049.081
19/04/214,994,995,085,294,9514433.000168.721
16/04/215,005,004,955,024,858916.90083.926
15/04/214,984,984,895,004,807713.70066.977
14/04/214,874,874,914,984,855815.70077.208
13/04/214,994,994,985,054,935515.70078.507
12/04/214,984,984,924,994,926820.600102.393
09/04/214,884,884,854,984,856012.40060.588