PTBL3 (PORTOBELLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/226,376,376,366,506,241.679564.8003.609.389
30/06/226,366,366,226,426,022.682684.4004.273.990
29/06/226,306,306,266,386,082.091735.6004.573.814
28/06/226,256,256,606,716,202.985768.7004.909.352
27/06/226,526,526,666,846,433.370900.9005.963.678
24/06/226,716,716,696,986,631.994726.9004.941.719
23/06/226,716,716,506,746,501.805579.1003.832.932
22/06/226,526,526,206,576,011.785648.9004.159.229
21/06/226,286,286,516,636,161.548447.2002.832.797
20/06/226,406,406,496,636,251.392475.0003.070.105
17/06/226,506,506,526,586,242.408715.0004.581.496
15/06/226,716,716,716,866,474.033932.4006.173.555
14/06/226,556,556,997,156,415.0761.337.1008.910.517
13/06/226,916,917,597,616,913.8441.254.8008.988.263
10/06/227,757,757,757,797,601.924582.7004.494.128
09/06/227,837,837,947,967,761.838479.8003.761.756
08/06/227,907,907,888,127,782.528597.2004.744.128
07/06/227,967,967,998,067,741.617470.0003.730.683
06/06/228,078,078,408,467,871.725646.7005.230.553
03/06/228,378,378,458,468,26894216.6001.808.986