PTBL3 (PORTOBELLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/218,698,698,858,998,395.4233.573.70031.047.643
25/02/218,828,829,269,508,695.5433.525.50032.043.972
24/02/219,259,259,209,539,116.1944.518.90042.081.957
23/02/219,109,109,039,248,784.1542.681.50024.120.532
22/02/218,998,998,759,158,544.674 28.797.911
19/02/218,948,949,189,188,863.7462.252.50020.204.554
18/02/219,169,169,209,458,954.4072.713.50024.687.654
17/02/219,129,129,189,248,913.4871.925.30017.391.099
12/02/219,179,179,219,389,044.0202.330.70021.420.136
11/02/219,249,249,479,729,096.5715.107.70047.664.711
10/02/219,479,4710,2810,309,437.5874.439.40043.092.878
09/02/2110,2810,289,6110,459,619.8665.382.30054.587.363
08/02/219,619,6110,6811,089,6114.5288.148.80084.250.612
05/02/2110,6710,679,9110,959,907.8355.597.50058.884.848
04/02/219,889,889,7110,129,715.1703.337.40033.119.750
03/02/219,709,709,479,939,415.4823.645.40035.233.213
02/02/219,389,389,029,609,028.5414.509.90042.132.862
01/02/218,968,968,349,128,2512.9147.065.50062.235.039
29/01/217,967,967,828,177,814.2422.973.00023.845.740
28/01/217,867,867,918,207,764.6713.194.10025.443.213