PTBL3 (PORTOBELLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.224
  • keyboard_arrow_down3,38%
  • 20,35B
  • 26/11/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/11/218,648,648,538,688,253.290 12.153.750
25/11/218,878,878,739,088,732.5491.031.8009.213.092
24/11/218,708,708,588,878,482.479887.0007.704.979
23/11/218,688,688,708,968,484.6021.678.40014.604.036
22/11/218,528,529,029,028,296.8122.898.30024.875.370
19/11/219,609,038,649,168,614.3861.837.80017.507.315
18/11/219,138,598,678,978,514.1811.309.20012.101.560
17/11/219,188,638,558,758,435.5511.616.50014.727.585
16/11/218,988,459,219,268,425.9752.175.60020.100.187
12/11/219,679,109,319,509,014.7261.490.60014.606.268
11/11/219,889,299,469,659,275.7021.415.90014.220.465
10/11/219,889,298,949,468,873.8161.062.10010.472.005
09/11/219,488,928,849,338,842.646893.6008.620.356
08/11/219,378,818,989,138,792.100659.0006.230.316
05/11/219,619,048,919,268,842.800986.0009.465.777
04/11/219,398,838,979,228,754.7311.441.20013.706.506
03/11/219,548,979,289,318,807.1562.081.50019.968.089
01/11/219,989,399,229,519,062.920910.5009.047.267
29/10/219,568,999,319,388,953.6401.105.60010.691.930
28/10/219,759,179,419,629,142.451771.3007.685.255