PPLA11 (PPLA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/04/206,056,056,306,306,00255.30032.903
01/04/206,506,506,906,906,50162.20014.624
31/03/206,906,907,427,426,90245.90042.108
30/03/207,507,507,757,807,45182.00015.249
27/03/207,757,758,258,257,70141.40011.272
26/03/207,707,707,708,207,41212.60020.337
25/03/207,467,467,358,007,074215.000109.168
24/03/207,007,007,007,106,69229.20063.770
23/03/206,706,706,696,996,69194.60030.903
20/03/207,047,047,888,626,5112125.400192.326
19/03/207,507,507,017,705,5012038.100253.547
18/03/207,717,7110,5011,007,6516751.300460.414
17/03/200,5115,3017,4017,4015,30195232.400124.029
16/03/200,5817,4016,2017,7015,00243472.200253.478
13/03/200,6318,9019,2020,7016,80238503.300309.819
12/03/200,5616,8018,6018,6014,70356502.300283.370
11/03/200,6720,1020,7020,7019,50245402.700267.969
10/03/200,7021,0020,7022,2020,40219335.700233.257
09/03/200,6218,6021,0021,0017,40682481.400302.349
06/03/200,7422,2023,1023,4021,60456435.100324.975