PPLA11 (PPLA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/201,361,361,351,531,353.0396.843.8009.838.024
23/01/201,331,331,391,411,331.3622.799.3003.822.911
22/01/201,361,361,431,451,333.0898.506.70011.729.101
21/01/201,481,481,271,551,264.2588.612.20012.013.522
20/01/201,251,251,201,301,192.2085.221.5006.528.945
17/01/201,181,181,241,251,167722.554.7003.040.077
16/01/201,221,221,321,351,194.1128.522.30010.804.476
15/01/201,251,251,131,281,124.91513.806.20016.320.683
14/01/201,121,121,111,281,113.7438.559.3009.937.655
13/01/201,101,101,101,111,08232369.400404.602
10/01/201,081,081,091,111,08269468.500513.158
09/01/201,081,081,091,151,078562.026.5002.249.870
08/01/201,081,081,091,091,0797148.000159.571
07/01/201,081,081,101,101,07160259.300281.844
06/01/201,101,101,091,101,08308424.900464.320
03/01/201,081,081,101,101,08113189.500206.891
02/01/201,101,101,091,101,08156227.700249.114
30/12/191,071,071,091,091,07120182.300196.839
27/12/191,071,071,101,111,07256757.900831.094
26/12/191,101,101,101,131,09354778.500859.814