PPLA11 (PPLA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/219,509,509,639,639,50136876.553
25/02/219,639,639,759,909,61121631.595
24/02/219,719,7110,0010,059,60273.11430.520
23/02/2110,0010,0010,0410,449,71415.76357.588
22/02/2110,0810,0610,1010,7810,0039 72.886
19/02/2110,4810,4610,9811,1010,09505.38156.369
18/02/2111,0010,9810,9710,9810,9782412.649
17/02/2110,9910,9711,4011,4010,972445
12/02/2111,4211,4011,0311,4010,99158449.313
11/02/2111,0211,0010,9911,5510,9962.10523.612
10/02/2111,0211,0010,9911,0010,9991031.135
09/02/2111,0110,9911,0411,5710,99132.01022.250
08/02/2111,6911,6711,0811,7111,08112202.522
05/02/2111,7811,7611,2811,7610,95964.89855.045
04/02/2111,4011,3811,3811,4810,982189310.090
03/02/2111,1411,1211,0011,1210,80162.27625.126
02/02/2111,0110,9910,8511,2810,85197618.292
01/02/2111,5011,4810,8511,4810,85113603.970
29/01/2111,0010,9811,7711,7710,63552.35426.072
28/01/2111,0010,9811,1411,1810,98273.19735.461